THETA
THETA · 美元计价
$0.1498
-3.17%
≈ ￥0.98868
(-$0.00)
更新于 2026-11-03 03:15:04
24H 最高$0.1581
24H 最低$0.1493
今日开盘$0.1547
24H 成交量$28.34万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 689 |
SQQQBSQQQB
|
$42.4 | $42.51 | $40.45 | $2.22万 | — | 3.11% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00006114 | $0.00006398 | $0.00006085 | $63.73万 | $2,573.64万 | -3.01% |
| 385 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 673 |
RPLRocket Pool
|
$1.434 | $1.49 | $1.43 | $3.40万 | $3,073.01万 | -1.51% |
| 356 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 344 |
ACEFusionist
|
$0.129 | $0.1371 | $0.1286 | $38.62万 | $284.95万 | -5.08% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 334 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 79 |
PENDLEPendle
|
$1.762 | $1.86 | $1.76 | $373.98万 | $2.90亿 | -3.35% |
| 336 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 668 |
COOKIECookie
|
$0.00784 | $0.00823 | $0.00784 | $4.40万 | $124.70万 | -3.57% |
| 489 |
LPTLivepeer
|
$1.359 | $1.43 | $1.35 | $21.46万 | $6,769.25万 | -3.07% |
| 72 |
HAEDALHaedal Protocol
|
$0.02653 | $0.02849 | $0.024 | $421.61万 | $522.97万 | 8.64% |
相关站点
共 40 个
Sophon _比特币
Plasma _数字货币市值
Sui _比特币行情
DRAMB _数字货币市值
Ethena USDe _BTC行情
INTCB _比特币行情
USD1 _数字货币市值
MRVLB _比特币
ZAMA _加密货币行情
Pendle _比特币行情
TQQQB _数字货币市值
Origin _数字货币市值
NFPrompt _比特币行情
Sui _币种排行
Ethena USDe _比特币
Ondo _加密货币行情
Bubblemaps _比特币
XRP _BTC行情
Bubblemaps _加密货币行情
Ethereum _BTC行情
INTCB _比特币行情
Pendle _数字货币市值
Aave _比特币行情
MRVLB _加密货币行情
Dogecoin _以太坊ETH价格
TSLAB _币种排行
Dogecoin _BTC行情
LITEB _BTC行情
Sei _加密货币行情
Bitcoin Cash _BTC行情
Celo _BTC行情
INTCB _以太坊ETH价格
KORUB _BTC行情
ZAMA _加密货币行情
Zcash _比特币行情
GOOGLB _币种排行
TRON _比特币
MARSCOIN _比特币行情
Huma Finance _加密货币行情
Dogecoin _比特币