Tellor
TRB · 美元计价
$13.97
-4.51%
≈ ￥92.202
(-$0.66)
更新于 2026-11-14 16:35:03
24H 最高$14.93
24H 最低$13.86
今日开盘$14.63
24H 成交量$47.40万
流通市值$3,887.92万
24H 涨跌额(-$0.66)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 479 |
SQQQBSQQQB
|
$43.38 | $43.95 | $40.12 | $16.76万 | — | 4.76% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.00005293 | $0.00005705 | $0.0000525 | $44.69万 | $2,328.07万 | -4.46% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 589 |
RPLRocket Pool
|
$1.258 | $1.36 | $1.25 | $7.55万 | $2,831.25万 | -6.19% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 360 |
ACEFusionist
|
$0.1049 | $0.1131 | $0.1044 | $29.37万 | $241.87万 | -5.41% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 497 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 76 |
PENDLEPendle
|
$1.501 | $1.56 | $1.49 | $380.48万 | $2.54亿 | 0.33% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 500 |
COOKIECookie
|
$0.0086 | $0.00913 | $0.00851 | $15.28万 | $137.78万 | -0.58% |
| 357 |
LPTLivepeer
|
$1.158 | $1.25 | $1.15 | $29.68万 | $6,035.04万 | -5.55% |
| 172 |
HAEDALHaedal Protocol
|
$0.02241 | $0.02293 | $0.02086 | $93.99万 | $427.21万 | -0.53% |