UMA
UMA · 美元计价
$0.278
-7.33%
≈ ￥1.8348
(-$0.02)
更新于 2026-11-15 00:05:02
24H 最高$0.302
24H 最低$0.274
今日开盘$0.3
24H 成交量$13.69万
流通市值$2,574.33万
24H 涨跌额(-$0.02)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 576 |
SQQQBSQQQB
|
$43.93 | $44.10 | $42.24 | $7.65万 | — | 0.32% |
| 203 |
NEIROFirst Neiro On Ethereum
|
$0.00005041 | $0.00005596 | $0.00004987 | $74.26万 | $2,328.07万 | -9.17% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 584 |
RPLRocket Pool
|
$1.232 | $1.34 | $1.22 | $6.97万 | $2,831.25万 | -7.37% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 530 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 285 |
ACEFusionist
|
$0.0998 | $0.1118 | $0.0988 | $42.74万 | $241.87万 | -10.01% |
| 333 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 502 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 104 |
PENDLEPendle
|
$1.473 | $1.56 | $1.46 | $209.36万 | $2.54亿 | -4.29% |
| 304 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 483 |
COOKIECookie
|
$0.00816 | $0.00913 | $0.00808 | $17.05万 | $137.78万 | -7.17% |
| 251 |
LPTLivepeer
|
$1.12 | $1.23 | $1.11 | $50.01万 | $6,035.04万 | -8.65% |
| 175 |
HAEDALHaedal Protocol
|
$0.02155 | $0.0229 | $0.02086 | $89.21万 | $427.21万 | -3.67% |