dogwifhat
WIF · 美元计价
$0.1687
-4.42%
≈ ￥1.1134
(-$0.01)
更新于 2026-11-03 04:35:01
24H 最高$0.1781
24H 最低$0.1678
今日开盘$0.1765
24H 成交量$63.34万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 671 |
SQQQBSQQQB
|
$43.28 | $43.28 | $40.45 | $3.87万 | — | 5.38% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006108 | $0.00006398 | $0.00006054 | $63.01万 | $2,573.64万 | -3.46% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 678 |
RPLRocket Pool
|
$1.431 | $1.49 | $1.43 | $3.30万 | $3,073.01万 | -2.32% |
| 359 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 317 |
ACEFusionist
|
$0.1299 | $0.1371 | $0.1285 | $43.12万 | $284.95万 | -4.84% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 79 |
PENDLEPendle
|
$1.749 | $1.86 | $1.74 | $379.23万 | $2.90亿 | -5.15% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 668 |
COOKIECookie
|
$0.00787 | $0.00823 | $0.00779 | $4.66万 | $124.70万 | -3.55% |
| 482 |
LPTLivepeer
|
$1.361 | $1.43 | $1.35 | $22.05万 | $6,769.25万 | -3.75% |
| 70 |
HAEDALHaedal Protocol
|
$0.02742 | $0.02849 | $0.024 | $442.98万 | $522.97万 | 12.56% |
相关站点
共 40 个
Quant _BTC行情
Ripple USD _BTC行情
LITEB _加密货币行情
TSLAB _BTC行情
TQQQB _BTC行情
牛来 _加密货币行情
TRON _以太坊ETH价格
First Digital _数字货币市值
Gitcoin _比特币行情
Sei _数字货币市值
Holo _币种排行
牛来 _以太坊ETH价格
Haedal _比特币行情
Ripple USD _比特币行情
Dogecoin _以太坊ETH价格
XRP _比特币行情
NFPrompt _比特币行情
Hedera _数字货币市值
Chainlink _加密货币行情
Aptos _加密货币行情
BNB _以太坊ETH价格
QQQB _BTC行情
Plasma _比特币
ZAMA _数字货币市值
KORUB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Holo _以太坊ETH价格
TRON _加密货币行情
Sui _比特币行情
TQQQB _比特币行情
SKHYB _比特币
Caldera _比特币
QQQB _数字货币市值
Arbitrum _以太坊ETH价格
Pepe _以太坊ETH价格
Zcash _币种排行
Hedera _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Avalanche _比特币
BFUSD _数字货币市值