Worldcoin
WLD · 美元计价
$0.3659
-4.56%
≈ ￥2.4149
(-$0.02)
更新于 2026-11-03 14:45:03
24H 最高$0.3882
24H 最低$0.3657
今日开盘$0.3834
24H 成交量$1,446.05万
流通市值$14.00亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
WLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 658 |
SQQQBSQQQB
|
$43.65 | $43.97 | $40.45 | $6.08万 | — | 7.12% |
| 263 |
NEIROFirst Neiro On Ethereum
|
$0.00006057 | $0.00006306 | $0.00006052 | $56.85万 | $2,573.64万 | -3.21% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 689 |
RPLRocket Pool
|
$1.442 | $1.47 | $1.43 | $2.32万 | $3,073.01万 | -1.91% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 361 |
ACEFusionist
|
$0.1286 | $0.1354 | $0.1284 | $37.37万 | $284.95万 | -4.39% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 85 |
PENDLEPendle
|
$1.729 | $1.83 | $1.73 | $330.63万 | $2.90亿 | -4.63% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 663 |
COOKIECookie
|
$0.00786 | $0.00817 | $0.00779 | $4.86万 | $124.70万 | -2.48% |
| 471 |
LPTLivepeer
|
$1.353 | $1.40 | $1.35 | $23.40万 | $6,769.25万 | -2.94% |
| 64 |
HAEDALHaedal Protocol
|
$0.02622 | $0.03 | $0.02542 | $533.31万 | $522.97万 | -2.42% |
相关站点
共 40 个
XRP _币种排行
Pendle _数字货币市值
USD1 _以太坊ETH价格
MUB _以太坊ETH价格
Avalanche _BTC行情
Pump.fun _比特币
Haedal _加密货币行情
Pepe _以太坊ETH价格
1000CAT _以太坊ETH价格
Near Protocol _数字货币市值
Ondo _BTC行情
First Digital _BTC行情
Origin _币种排行
CRCLB _以太坊ETH价格
DRAMB _币种排行
RedStone _数字货币市值
BitTensor _加密货币行情
CRWVB _以太坊ETH价格
AMDB _BTC行情
SNXXB _数字货币市值
XRP _BTC行情
Holo _币种排行
LITEB _比特币行情
Chainlink _以太坊ETH价格
AMDB _加密货币行情
TQQQB _币种排行
Celo _加密货币行情
MUB _加密货币行情
1000CAT _BTC行情
Huma Finance _比特币
Tether Gold _比特币行情
Injective _数字货币市值
Pump.fun _加密货币行情
Cardano _币种排行
MRVLB _加密货币行情
Holo _加密货币行情
NFPrompt _币种排行
Aave _比特币行情
USDC _比特币行情
AMDB _BTC行情