Tether Gold
XAUT · 美元计价
$3815.53
-1.29%
≈ ￥25182.5
(-$49.84)
更新于 2026-11-15 14:30:02
24H 最高$3,868.85
24H 最低$3,763.93
今日开盘$3865.37
24H 成交量$2,860.18万
流通市值$9.44亿
24H 涨跌额(-$49.84)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 595 |
SQQQBSQQQB
|
$44.09 | $44.97 | $43.31 | $3.06万 | — | 1.64% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004766 | $0.0000539 | $0.00004518 | $126.79万 | $2,089.54万 | -11.58% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 557 |
RPLRocket Pool
|
$1.193 | $1.28 | $1.13 | $9.94万 | $2,606.34万 | -6.87% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 238 |
ACEFusionist
|
$0.0963 | $0.1071 | $0.0894 | $72.64万 | $217.67万 | -10.08% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 89 |
PENDLEPendle
|
$1.406 | $1.54 | $1.33 | $382.56万 | $2.38亿 | -8.52% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 471 |
COOKIECookie
|
$0.00786 | $0.00876 | $0.0072 | $22.73万 | $126.79万 | -10.27% |
| 236 |
LPTLivepeer
|
$1.093 | $1.18 | $1.04 | $73.32万 | $5,548.46万 | -7.14% |
| 231 |
HAEDALHaedal Protocol
|
$0.02109 | $0.0229 | $0.02004 | $77.06万 | $416.88万 | -6.85% |