ZMB
ZMB · 美元计价
$93.87
-1.76%
≈ ￥619.542
(-$1.68)
更新于 2026-11-03 00:30:02
24H 最高$96.33
24H 最低$93.41
今日开盘$95.55
24H 成交量$1.91万
流通市值—
24H 涨跌额(-$1.68)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 691 |
SQQQBSQQQB
|
$41.31 | $41.33 | $40.45 | $1.87万 | — | 0.81% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.0000622 | $0.00006404 | $0.0000619 | $38.63万 | $2,678.41万 | -2.74% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 384 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 669 |
RPLRocket Pool
|
$1.461 | $1.49 | $1.45 | $3.53万 | $3,121.62万 | -0.14% |
| 339 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 421 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 353 |
ACEFusionist
|
$0.1318 | $0.1381 | $0.1315 | $35.77万 | $301.63万 | -4.22% |
| 362 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 343 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 393 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 77 |
PENDLEPendle
|
$1.782 | $1.86 | $1.77 | $366.38万 | $3.03亿 | -3.83% |
| 323 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 666 |
COOKIECookie
|
$0.00802 | $0.00825 | $0.00798 | $3.86万 | $129.59万 | -2.08% |
| 489 |
LPTLivepeer
|
$1.383 | $1.43 | $1.38 | $20.56万 | $7,065.22万 | -2.74% |
| 73 |
HAEDALHaedal Protocol
|
$0.02646 | $0.02849 | $0.024 | $387.29万 | $485.75万 | 6.65% |
相关站点
共 40 个
BFUSD _BTC行情
Near Protocol _BTC行情
Holo _加密货币行情
Origin _以太坊ETH价格
Pepe _以太坊ETH价格
Initia _比特币行情
Ethena _数字货币市值
ZAMA _BTC行情
MUB _币种排行
Ethereum _比特币
Hyperliquid _比特币行情
1000CAT _以太坊ETH价格
Tether Gold _比特币行情
INTWB _加密货币行情
Solana _币种排行
RWUSD _币种排行
TQQQB _以太坊ETH价格
牛来 _数字货币市值
Ripple USD _数字货币市值
OFFICIAL TRUMP _比特币
Aptos _比特币
Ripple USD _币种排行
Sei _比特币行情
United Stables _加密货币行情
Vanar Chain _币种排行
1000CAT _比特币
BitTensor _比特币
Pump.fun _加密货币行情
Litecoin _以太坊ETH价格
Bubblemaps _加密货币行情
Origin _以太坊ETH价格
Sui _比特币
Plasma _比特币
DRAMB _以太坊ETH价格
TSLAB _比特币行情
LayerZero _数字货币市值
Bitcoin Cash _加密货币行情
Plasma _比特币
PAX Gold _比特币
Holo _以太坊ETH价格